OTCBB, TINFF End of Day and Historical Stock Data [Tincorp Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TINFF: Tincorp Metals Inc

26 Jun 2025

LAST: 0.1110	CHANGE: 0.00	OPEN: 0.1110	HIGH: 0.1110	ASK: 0.0000	VOLUME: 300
LAST: 0.1110	CHG(%): 0.27	PREV: 0.1107	LOW: 0.1110	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1157	0.1157	0.1157	0.1157	200
26 Aug 25	0.1176	0.1176	0.1093	0.1124	4.6K
25 Aug 25	0.1041	0.1202	0.1041	0.1202	900
22 Aug 25	0.1177	0.1197	0.1177	0.1177	400
21 Aug 25	0.1162	0.1191	0.1117	0.1130	1.3K
20 Aug 25	0.1200	0.1302	0.1200	0.1200	12.7K
19 Aug 25	0.1332	0.1332	0.1200	0.1200	1.9K
18 Aug 25	0.1289	0.1289	0.1289	0.1289	2K
15 Aug 25	0.1363	0.1363	0.1230	0.1230	700
14 Aug 25	0.1301	0.1318	0.1230	0.1283	7.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: