OTCBB, TIOG End of Day and Historical Stock Data [Tingo Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TIOG: Tingo Group Inc

27 Jun 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0170	CHG(%): 3.95	PREV: 0.0177	LOW: 0.0170	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0240	0.0525	0.0240	0.0525	10.3K
28 Aug 25	0.0485	0.0485	0.0070	0.0375	4.6K
27 Aug 25	0.0070	0.0120	0.0070	0.0120	3.6K
26 Aug 25	0.0221	0.0395	0.0020	0.0395	62.8K
25 Aug 25	0.0120	0.0540	0.0120	0.0540	13.2K
22 Aug 25	0.0070	0.0120	0.0070	0.0120	1.7K
21 Aug 25	0.0070	0.0089	0.0020	0.0089	4.9K
20 Aug 25	0.0070	0.0070	0.0070	0.0070	600
19 Aug 25	0.0222	0.0267	0.0020	0.0267	131.8K
18 Aug 25	0.0211	0.0329	0.0211	0.0246	45.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: