EODData

OTCBB, TIOG: Tingo Group Inc

27 Jun 2025
LAST:

0.0170

CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
2.5K
CHG(%):
3.95
PREV:
0.0177
LOW:
0.0170
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 250.00700.01200.00700.01201.7K
21 Aug 250.00700.00890.00200.00894.9K
20 Aug 250.00700.00700.00700.0070600
19 Aug 250.02220.02670.00200.0267131.8K
18 Aug 250.02110.03290.02110.024645.6K
15 Aug 250.02650.02650.00520.0057900
14 Aug 250.01300.02220.00200.022222.2K
13 Aug 250.02400.02400.00200.0179130.9K
12 Aug 250.02400.02550.02400.024010.2K
11 Aug 250.02220.02220.01300.02229.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.