OTCBB, TKECF End of Day and Historical Stock Data [Tokyo Electric Power Company Holdings]

02 Jun 2025

LAST: 2.620	CHANGE: 0.50	OPEN: 2.640	HIGH: 2.690	ASK: 0.000	VOLUME: 3.5K
LAST: 2.620	CHG(%): 16.03	PREV: 3.120	LOW: 2.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.000	5.000	5.000	5.000	1K
21 Aug 25	4.860	4.860	4.700	4.800	2.3K
20 Aug 25	4.790	4.790	4.790	4.790	100
18 Aug 25	4.790	4.790	4.790	4.790	200
15 Aug 25	5.000	5.000	5.000	5.000	2.8K
14 Aug 25	4.420	4.420	4.420	4.420	400
13 Aug 25	4.740	4.740	4.740	4.740	200
12 Aug 25	4.255	4.255	4.255	4.255	2.5K
08 Aug 25	4.500	4.500	4.500	4.500	1.5K
07 Aug 25	4.200	4.200	4.000	4.200	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.620