OTCBB, TKGBY End of Day and Historical Stock Data [Turkiye Garanti Bankasi A.S.]

27 Jun 2025

LAST: 3.180	CHANGE: 0.16	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 200
LAST: 3.180	CHG(%): 5.30	PREV: 3.020	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.450	3.650	3.450	3.650	10.5K
20 Aug 25	3.463	3.463	3.463	3.463	700
19 Aug 25	3.580	3.580	3.580	3.580	300
18 Aug 25	3.600	3.600	3.600	3.600	300
15 Aug 25	3.405	3.430	3.400	3.430	321.8K
14 Aug 25	3.700	3.750	3.575	3.750	1K
13 Aug 25	3.750	3.750	3.450	3.750	700
12 Aug 25	3.560	3.700	3.560	3.700	500
11 Aug 25	3.700	3.700	3.700	3.700	300
08 Aug 25	3.575	3.700	3.575	3.700	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180