OTCBB, TKHVY End of Day and Historical Stock Data [Turk Hava Yollari Ao]

23 Jun 2025

LAST: 64.26	CHANGE: 0.74	OPEN: 64.26	HIGH: 64.26	ASK: 0.00	VOLUME: 100
LAST: 64.26	CHG(%): 1.14	PREV: 65.00	LOW: 64.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	81.75	81.87	77.54	81.75	4.1K
12 Aug 25	79.06	79.06	79.06	79.06	400
08 Aug 25	75.34	77.81	75.34	75.34	500
07 Aug 25	76.40	76.40	76.40	76.40	1.2K
06 Aug 25	75.50	76.25	75.50	76.25	700
05 Aug 25	73.00	73.00	73.00	73.00	1.4K
31 Jul 25	70.70	70.70	70.70	70.70	400
30 Jul 25	72.00	72.00	71.60	71.60	3.6K
23 Jul 25	70.50	70.50	70.50	70.50	100
23 Jun 25	64.26	64.26	64.26	64.26	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.26