OTCBB, TKPHF End of Day and Historical Stock Data [Takeda Pharmaceutical Co. Ltd]

24 Jun 2025

LAST: 28.35	CHANGE: 0.67	OPEN: 28.35	HIGH: 28.35	ASK: 0.00	VOLUME: 200
LAST: 28.35	CHG(%): 2.42	PREV: 27.68	LOW: 28.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	27.45	27.45	27.45	27.45	400
22 Aug 25	31.00	31.00	31.00	31.00	200
21 Aug 25	30.60	30.60	30.60	30.60	400
13 Aug 25	29.45	29.45	29.45	29.45	1.3K
07 Aug 25	28.56	28.56	28.56	28.56	250.1K
31 Jul 25	27.50	27.50	27.50	27.50	478.2K
30 Jul 25	27.35	27.35	27.35	27.35	718.3K
28 Jul 25	26.80	26.80	26.80	26.80	475.5K
25 Jul 25	27.05	27.05	27.05	27.05	250.1K
24 Jul 25	29.50	29.50	29.50	29.50	173.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.35