OTCBB, TLGWF End of Day and Historical Stock Data [Tlgy Acquisition Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TLGWF: Tlgy Acquisition Corp WT

27 Jun 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 15K
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7500	0.7500	0.7500	0.7500	9.7K
26 Aug 25	0.7600	0.7600	0.7600	0.7600	1K
22 Aug 25	0.7500	0.7500	0.7500	0.7500	20K
20 Aug 25	0.7300	0.7300	0.7300	0.7300	1K
18 Aug 25	0.9000	0.9000	0.7000	0.7000	111.1K
14 Aug 25	0.9000	0.9000	0.9000	0.9000	1.4K
13 Aug 25	0.9000	0.9000	0.9000	0.9000	19.5K
12 Aug 25	0.9000	0.9000	0.9000	0.9000	28.1K
11 Aug 25	0.8900	0.9000	0.8700	0.9000	69.4K
08 Aug 25	0.8000	0.8000	0.8000	0.8000	17K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: