OTCBB, TLGYF End of Day and Historical Stock Data [Tlgy Acquisition Corp Cl A]

26 Jun 2025

LAST: 13.25	CHANGE: 0.00	OPEN: 13.25	HIGH: 13.25	ASK: 0.00	VOLUME: 100
LAST: 13.25	CHG(%): 0.00	PREV: 13.25	LOW: 13.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.53	14.00	13.53	13.95	2.4K
21 Aug 25	14.00	14.00	13.52	13.53	10.6K
20 Aug 25	13.90	14.00	13.80	13.81	6.1K
19 Aug 25	14.00	14.00	13.80	13.80	6.5K
18 Aug 25	13.94	14.00	13.94	14.00	2K
14 Aug 25	14.95	14.95	14.57	14.57	3.8K
13 Aug 25	13.81	14.62	13.81	14.42	1.7K
12 Aug 25	14.60	15.04	13.25	15.00	2.3K
11 Aug 25	15.20	15.50	14.48	14.48	23.2K
08 Aug 25	12.50	13.80	12.50	13.80	8.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.25