OTCBB, TLSS End of Day and Historical Stock Data [Transportation and Logistics Systems Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TLSS: Transportation and Logistics Systems Inc

27 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 182.8K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0001	0.0002	0.0001	0.0001	3.89M
21 Aug 25	0.0001	0.0002	0.0001	0.0002	664.9K
20 Aug 25	0.0002	0.0002	0.0001	0.0001	503.7K
19 Aug 25	0.0001	0.0002	0.0001	0.0001	349.4K
18 Aug 25	0.0001	0.0002	0.0001	0.0002	4.04M
15 Aug 25	0.0001	0.0001	0.0001	0.0001	71.5K
14 Aug 25	0.0001	0.0002	0.0001	0.0001	3.72M
13 Aug 25	0.0001	0.0002	0.0001	0.0001	2.69M
12 Aug 25	0.0002	0.0002	0.0001	0.0001	755.7K
11 Aug 25	0.0001	0.0002	0.0001	0.0002	33.15M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: