OTCBB, TMASF End of Day and Historical Stock Data [Temas Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TMASF: Temas Resources Corp

27 Jun 2025

LAST: 0.2166	CHANGE: 0.03	OPEN: 0.1900	HIGH: 0.2210	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.2166	CHG(%): 17.08	PREV: 0.1850	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1278	0.1307	0.1220	0.1220	5K
25 Aug 25	0.1272	0.1272	0.1272	0.1272	100
22 Aug 25	0.1260	0.1381	0.1260	0.1330	2K
21 Aug 25	0.1364	0.1372	0.1364	0.1372	1.8K
20 Aug 25	0.1320	0.1353	0.1320	0.1353	4.1K
19 Aug 25	0.1461	0.1470	0.1452	0.1470	2.4K
18 Aug 25	0.1419	0.1500	0.1260	0.1500	800
15 Aug 25	0.1517	0.1517	0.1517	0.1517	1.5K
14 Aug 25	0.1500	0.1500	0.1500	0.1500	5K
13 Aug 25	0.1370	0.1700	0.1369	0.1369	4.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: