OTCBB, TMGEF End of Day and Historical Stock Data [Thermal Energy International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TMGEF:

29 Aug 2025

LAST: 0.1068	CHANGE: 0.00	OPEN: 0.1068	HIGH: 0.1068	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.1068	CHG(%): 2.91	PREV: 0.1100	LOW: 0.1068	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1068	0.1068	0.1068	0.1068	2.5K
27 Aug 25	0.1100	0.1100	0.1100	0.1100	10K
25 Aug 25	0.1090	0.1090	0.1090	0.1090	10K
21 Aug 25	0.1044	0.1044	0.1016	0.1044	8.1K
20 Aug 25	0.1098	0.1098	0.1098	0.1098	10K
19 Aug 25	0.1070	0.1070	0.1056	0.1056	43.9K
18 Aug 25	0.1154	0.1200	0.1105	0.1105	5.2K
15 Aug 25	0.1100	0.1100	0.1100	0.1100	10K
13 Aug 25	0.1151	0.1151	0.1151	0.1151	3.2K
12 Aug 25	0.1136	0.1136	0.1136	0.1136	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 02, 2003

Purchase Intraday History
for this symbol from Dec 02, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.11
MA50:	0.11
MA100:	0.10
MA200:	0.12
STO9:	15.38
STO14:	15.38
RSI14:	42.97
WPR14:	-77.57
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.00
Week High:	0.11
Week Low:	0.11
Month High:	0.12
Month Low:	0.10
Year High:	0.19
Year Low:	0.07
Volatility:	11.26