OTCBB, TMMI End of Day and Historical Stock Data [Tmm Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TMMI:

29 Aug 2025

LAST: 0.0136	CHANGE: 0.00	OPEN: 0.0149	HIGH: 0.0149	ASK: 0.5200	VOLUME: 83.2K
LAST: 0.0136	CHG(%): 5.56	PREV: 0.0144	LOW: 0.0132	BID: 0.5000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0149	0.0149	0.0132	0.0136	83.2K
27 Aug 25	0.0144	0.0144	0.0144	0.0144	9.5K
25 Aug 25	0.0144	0.0175	0.0128	0.0147	191.4K
22 Aug 25	0.0170	0.0175	0.0136	0.0150	86.1K
21 Aug 25	0.0149	0.0170	0.0130	0.0170	71.2K
20 Aug 25	0.0113	0.0148	0.0113	0.0148	102K
19 Aug 25	0.0110	0.0132	0.0110	0.0121	88.5K
18 Aug 25	0.0115	0.0137	0.0112	0.0130	118.6K
15 Aug 25	0.0128	0.0149	0.0122	0.0130	77K
14 Aug 25	0.0130	0.0130	0.0127	0.0127	119K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 14, 1997

Purchase Intraday History
for this symbol from Feb 14, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	27.78
STO14:	27.78
RSI14:	52.03
WPR14:	-69.39
MTM14:	0.00
ROC14:	-0.02
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.00
Volatility:	43.92