OTCBB, TNBI End of Day and Historical Stock Data [Tanke Biosciences Corp]

27 Aug 2025

LAST: 0.0459	CHANGE: 0.01	OPEN: 0.0380	HIGH: 0.0459	ASK: 0.0000	VOLUME: 11K
LAST: 0.0459	CHG(%): 14.75	PREV: 0.0400	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0380	0.0459	0.0380	0.0459	11K
26 Aug 25	0.0350	0.0400	0.0350	0.0400	20K
25 Aug 25	0.0236	0.0460	0.0236	0.0236	5.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0459