OTCBB, TNIEF End of Day and Historical Stock Data [Tonies Se]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TNIEF: Tonies Se

27 Aug 2025

LAST: 7.060	CHANGE: 0.04	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 100
LAST: 7.060	CHG(%): 0.56	PREV: 7.100	LOW: 7.060	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	7.060	7.060	7.060	7.060	100
22 Aug 25	7.100	7.100	7.100	7.100	700

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	6.86
MA10:	6.84
MA20:	6.83
MA50:	7.22
STO9:	93.55
STO14:	64.44
RSI14:	53.92
WPR14:	-35.56
MTM14:	-0.32
ROC14:	-0.04
ATR:	0.15
Week High:	7.10
Week Low:	7.06
Month High:	7.10
Month Low:	6.80
Volatility:	41.46