OTCBB, TNTMF End of Day and Historical Stock Data [Transition Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TNTMF: Transition Metals Corp

27 Jun 2025

LAST: 0.0610	CHANGE: 0.03	OPEN: 0.0600	HIGH: 0.0614	ASK: 0.0000	VOLUME: 134.8K
LAST: 0.0610	CHG(%): 74.29	PREV: 0.0350	LOW: 0.0580	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0484	0.0484	0.0484	0.0484	1K
18 Aug 25	0.0550	0.0550	0.0550	0.0550	7K
13 Aug 25	0.0400	0.0400	0.0400	0.0400	13K
12 Aug 25	0.0349	0.0450	0.0349	0.0400	33K
07 Aug 25	0.0523	0.0523	0.0523	0.0523	500
06 Aug 25	0.0650	0.0650	0.0650	0.0650	500
30 Jul 25	0.0430	0.0430	0.0430	0.0430	20.1K
22 Jul 25	0.0550	0.0650	0.0425	0.0425	393.5K
21 Jul 25	0.0550	0.0550	0.0550	0.0550	34K
18 Jul 25	0.0600	0.0600	0.0600	0.0600	100

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: