OTCBB, TNYZF End of Day and Historical Stock Data [Tiny Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TNYZF: Tiny Ltd

27 Jun 2025

LAST: 0.6000	CHANGE: 0.02	OPEN: 0.6230	HIGH: 0.6250	ASK: 0.0000	VOLUME: 36.9K
LAST: 0.6000	CHG(%): 3.85	PREV: 0.6240	LOW: 0.6000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.6523	0.6523	0.6486	0.6486	5K
25 Aug 25	0.6240	0.6355	0.6240	0.6355	5K
22 Aug 25	0.6520	0.6866	0.6400	0.6400	4.4K
21 Aug 25	0.6853	0.6853	0.6698	0.6698	300
20 Aug 25	0.6621	0.6873	0.6621	0.6873	4.2K
19 Aug 25	0.6947	0.6948	0.6947	0.6948	5.7K
18 Aug 25	0.7053	0.7138	0.6900	0.7138	24.9K
15 Aug 25	0.7300	0.7400	0.7054	0.7213	145.3K
14 Aug 25	0.6780	0.7263	0.6780	0.7200	15.2K
13 Aug 25	0.7347	0.7370	0.7294	0.7294	25.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: