OTCBB, TOELF End of Day and Historical Stock Data [Tokyo Electron Ltd]

27 Jun 2025

LAST: 193.3	CHANGE: 13.76	OPEN: 190.0	HIGH: 194.0	ASK: 0.0	VOLUME: 6.7K
LAST: 193.3	CHG(%): 7.66	PREV: 179.6	LOW: 186.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	145.5	145.5	136.3	137.5	300
27 Aug 25	133.5	142.2	133.5	142.2	400
26 Aug 25	132.9	141.7	132.9	141.7	1K
25 Aug 25	132.4	141.2	130.2	140.0	600
22 Aug 25	131.6	143.0	131.6	143.0	1.2K
21 Aug 25	142.5	142.5	133.8	142.0	800
20 Aug 25	146.1	148.6	134.5	137.6	400
19 Aug 25	148.4	148.4	137.7	138.5	300
18 Aug 25	138.7	149.5	138.7	147.2	200
15 Aug 25	142.2	151.2	142.2	145.0	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.3