OTCBB, TORVF End of Day and Historical Stock Data [Volt Carbon Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TORVF: Volt Carbon Technologies Inc

27 Jun 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 190K
LAST: 0.0150	CHG(%): 5.66	PREV: 0.0159	LOW: 0.0140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0125	0.0125	0.0125	0.0125	200
21 Aug 25	0.0148	0.0244	0.0139	0.0139	8.8K
18 Aug 25	0.0145	0.0149	0.0140	0.0140	463.6K
15 Aug 25	0.0145	0.0145	0.0145	0.0145	16K
13 Aug 25	0.0200	0.0200	0.0145	0.0145	77.2K
12 Aug 25	0.0144	0.0144	0.0137	0.0144	320K
11 Aug 25	0.0144	0.0144	0.0136	0.0144	78.8K
08 Aug 25	0.0146	0.0146	0.0135	0.0135	159.1K
07 Aug 25	0.0144	0.0144	0.0144	0.0144	58.6K
06 Aug 25	0.0069	0.0140	0.0069	0.0140	77K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: