OTCBB, TRAGF End of Day and Historical Stock Data [Terago Inc]

30 Apr 2025

LAST: 0.9801	CHANGE: 0.00	OPEN: 0.9801	HIGH: 0.9801	ASK: 0.0000	VOLUME: 600
LAST: 0.9801	CHG(%): NaN	PREV: 0.0000	LOW: 0.9801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7240	0.7350	0.7240	0.7320	1.2K
02 Jul 25	1.0000	1.0000	1.0000	1.0000	100
25 Apr 25	0.9801	0.9801	0.9801	0.9801	0
25 Apr 25	0.9801	0.9801	0.9801	0.9801	0
24 Apr 25	0.8875	0.8875	0.8875	0.8875	0
23 Apr 25	0.8875	0.8875	0.8875	0.8875	0
22 Apr 25	0.8875	0.8875	0.8875	0.8875	0
21 Apr 25	0.8847	0.8875	0.8847	0.8875	12.4K
21 Apr 25	0.8847	0.8875	0.8847	0.8875	0
21 Apr 25	0.8847	0.8875	0.8847	0.8875	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9801