OTCBB, TRATY End of Day and Historical Stock Data [Traton Se]

18 Jun 2025

LAST: 31.83	CHANGE: 2.12	OPEN: 31.83	HIGH: 31.83	ASK: 0.00	VOLUME: 100
LAST: 31.83	CHG(%): 6.24	PREV: 33.95	LOW: 31.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	34.94	34.94	34.94	34.94	500
18 Aug 25	36.92	36.92	36.92	36.92	500
13 Aug 25	37.00	37.00	37.00	37.00	500
08 Aug 25	36.38	36.38	36.38	36.38	300
18 Jun 25	31.83	31.83	31.83	31.83	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.83