OTCBB, TRBMF End of Day and Historical Stock Data [Torq Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TRBMF: Torq Resources Inc

25 Jun 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0490	ASK: 0.0000	VOLUME: 2K
LAST: 0.0490	CHG(%): 4.11	PREV: 0.0511	LOW: 0.0490	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0850	0.0850	0.0742	0.0742	121.1K
20 Aug 25	0.0976	0.0976	0.0711	0.0711	10.8K
13 Aug 25	0.0966	0.0994	0.0966	0.0966	16K
12 Aug 25	0.0952	0.0952	0.0952	0.0952	700
07 Aug 25	0.0909	0.0909	0.0824	0.0824	20K
01 Aug 25	0.0880	0.0881	0.0880	0.0880	11.5K
31 Jul 25	0.0730	0.0832	0.0730	0.0832	29K
30 Jul 25	0.0660	0.0660	0.0660	0.0660	84.1K
29 Jul 25	0.0676	0.0700	0.0604	0.0604	37.8K
21 Jul 25	0.0569	0.0569	0.0541	0.0541	8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: