OTCBB, TRCK End of Day and Historical Stock Data [Track Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TRCK: Track Group Inc

25 Jun 2025

LAST: 0.2134	CHANGE: 0.03	OPEN: 0.1644	HIGH: 0.2134	ASK: 0.0000	VOLUME: 11K
LAST: 0.2134	CHG(%): 11.08	PREV: 0.2400	LOW: 0.1644	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2786	0.2786	0.2650	0.2700	1.9K
20 Aug 25	0.2360	0.2500	0.2350	0.2500	8.5K
18 Aug 25	0.2556	0.2556	0.2500	0.2500	12.4K
14 Aug 25	0.2360	0.2500	0.2360	0.2500	1.1K
13 Aug 25	0.2360	0.2360	0.2360	0.2360	500
11 Aug 25	0.2247	0.2310	0.2247	0.2310	4.3K
08 Aug 25	0.2080	0.2081	0.1741	0.2081	20.2K
07 Aug 25	0.2013	0.2080	0.1310	0.2080	6.1K
06 Aug 25	0.1925	0.1925	0.1813	0.1813	1.1K
05 Aug 25	0.2000	0.2000	0.1800	0.1999	3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: