OTCBB, TRGED End of Day and Historical Stock Data [Targa Exploration Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TRGED: Targa Exploration Corp

18 Jun 2025

LAST: 0.2220	CHANGE: 0.12	OPEN: 0.1165	HIGH: 0.2220	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.2220	CHG(%): 128.63	PREV: 0.0971	LOW: 0.1165	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Jun 25	0.1165	0.2220	0.1165	0.2220	7.1K
17 Jun 25	0.0971	0.0971	0.0971	0.0971	12.8K
16 Jun 25	0.1576	0.1576	0.1576	0.1576	2.4K
13 Jun 25	0.1470	0.1470	0.1470	0.1470	0
12 Jun 25	0.1470	0.1470	0.1470	0.1470	14.9K
11 Jun 25	0.1475	0.1498	0.1475	0.1498	20.7K
10 Jun 25	0.1490	0.1490	0.1490	0.1490	0
09 Jun 25	0.1381	0.1490	0.1381	0.1490	8.1K
06 Jun 25	0.1089	0.1381	0.1089	0.1381	23.2K
05 Jun 25	0.1240	0.1315	0.1240	0.1310	40.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
27 May 2025	1-5