OTCBB, TRKUF End of Day and Historical Stock Data [Tarku Res Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TRKUF: Tarku Res Ltd

27 Jun 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 250.9K
LAST: 0.0050	CHG(%): 48.45	PREV: 0.0097	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0030	0.0030	0.0030	0.0030	8.1K
18 Aug 25	0.0030	0.0030	0.0030	0.0030	40K
15 Aug 25	0.0038	0.0038	0.0010	0.0037	975.4K
14 Aug 25	0.0041	0.0041	0.0016	0.0016	45.5K
12 Aug 25	0.0060	0.0060	0.0060	0.0060	10K
30 Jun 25	0.0064	0.0064	0.0064	0.0064	620K
27 Jun 25	0.0065	0.0065	0.0050	0.0050	250.9K
27 Jun 25	0.0065	0.0065	0.0050	0.0050	250.9K
16 Jun 25	0.0097	0.0097	0.0097	0.0097	11.5K
13 Jun 25	0.0071	0.0109	0.0071	0.0109	131.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: