OTCBB, TRLEF End of Day and Historical Stock Data [Trillion Energy International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TRLEF: Trillion Energy International Inc

27 Jun 2025

LAST: 0.0314	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0332	ASK: 0.0000	VOLUME: 544.3K
LAST: 0.0314	CHG(%): 14.18	PREV: 0.0275	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0190	0.0237	0.0190	0.0237	22.7K
22 Aug 25	0.0200	0.0217	0.0180	0.0217	619K
21 Aug 25	0.0230	0.0230	0.0230	0.0230	30.1K
20 Aug 25	0.0223	0.0223	0.0223	0.0223	5K
19 Aug 25	0.0200	0.0281	0.0200	0.0220	139.3K
18 Aug 25	0.0233	0.0241	0.0219	0.0241	25.5K
15 Aug 25	0.0240	0.0255	0.0220	0.0230	9.7K
14 Aug 25	0.0257	0.0274	0.0218	0.0274	82.4K
13 Aug 25	0.0269	0.0269	0.0252	0.0252	11.8K
12 Aug 25	0.0285	0.0285	0.0285	0.0285	5.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: