EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRNLY:

25 Aug 2025
LAST:

1.150

CHANGE:
 0.00		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.150		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:1.19
MA10:1.23
MA20:1.25
STO14:20.00
RSI14:54.00
WPR14:-80.00
MTM14:0.04
ROC14:0.04
ATR:0.04
Week High:1.15
Week Low:1.15
Month High:1.23
Month Low:1.15
Volatility:84.82