OTCBB, TROYF End of Day and Historical Stock Data [Troy Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TROYF:

03 Sep 2025

LAST: 0.0831	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0860	ASK: 0.0000	VOLUME: 13K
LAST: 0.0831	CHG(%): 0.12	PREV: 0.0830	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0800	0.0860	0.0800	0.0831	13K
02 Sep 25	0.0758	0.0830	0.0758	0.0830	1.7K
29 Aug 25	0.0675	0.0870	0.0675	0.0870	900
28 Aug 25	0.0810	0.0810	0.0810	0.0810	1K
27 Aug 25	0.0800	0.0804	0.0737	0.0773	88.8K
26 Aug 25	0.0720	0.0725	0.0720	0.0725	12K
25 Aug 25	0.0800	0.0800	0.0742	0.0770	10.8K
22 Aug 25	0.0782	0.0782	0.0710	0.0782	7K
21 Aug 25	0.0680	0.0834	0.0680	0.0834	94.6K
20 Aug 25	0.0810	0.0810	0.0810	0.0810	6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.08
MA100:	0.08
MA200:	0.10
STO9:	73.10
STO14:	43.67
RSI14:	49.12
WPR14:	-22.94
MTM14:	0.00
ROC14:	0.01
ATR:	0.01
Week High:	0.09
Week Low:	0.07
Month High:	0.10
Month Low:	0.07
Year High:	0.32
Year Low:	0.06