OTCBB, TRPRF End of Day and Historical Stock Data [TC Energy Corp]

24 Jun 2025

LAST: 15.10	CHANGE: 0.41	OPEN: 14.98	HIGH: 15.12	ASK: 0.00	VOLUME: 500
LAST: 15.10	CHG(%): 2.82	PREV: 14.69	LOW: 14.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	15.00	15.00	15.00	15.00	1K
01 Aug 25	16.24	16.24	16.24	16.24	300
29 Jul 25	16.27	16.27	16.04	16.04	200
10 Jul 25	15.50	15.50	15.50	15.50	3K
09 Jul 25	15.48	15.48	15.48	15.48	200
07 Jul 25	15.40	15.40	15.40	15.40	500
24 Jun 25	14.98	15.12	14.98	15.10	500
24 Jun 25	14.98	15.12	14.98	15.10	500
10 Jun 25	14.69	14.69	14.69	14.69	100
10 Jun 25	14.69	14.69	14.69	14.69	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.10