OTCBB, TRRFF End of Day and Historical Stock Data [Trifecta Gold Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TRRFF: Trifecta Gold Ltd

27 Jun 2025

LAST: 0.2038	CHANGE: 0.01	OPEN: 0.1953	HIGH: 0.2038	ASK: 0.0000	VOLUME: 42.2K
LAST: 0.2038	CHG(%): 4.77	PREV: 0.2140	LOW: 0.1817	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2262	0.3551	0.2200	0.3551	589.4K
27 Aug 25	0.1965	0.2100	0.1962	0.2006	147.7K
26 Aug 25	0.2050	0.2050	0.1910	0.2021	77.7K
25 Aug 25	0.2104	0.2150	0.1957	0.2021	263.5K
22 Aug 25	0.1800	0.2072	0.1800	0.2072	147K
21 Aug 25	0.2118	0.2118	0.1954	0.1954	6.2K
20 Aug 25	0.2017	0.2080	0.1935	0.2080	60K
19 Aug 25	0.1960	0.2050	0.1867	0.1867	71.5K
18 Aug 25	0.1950	0.1950	0.1950	0.1950	4.5K
15 Aug 25	0.1941	0.1941	0.1851	0.1887	9.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: