OTCBB, TRRVF End of Day and Historical Stock Data [Terravest Industries Inc]

26 Jun 2025

LAST: 125.8	CHANGE: 1.96	OPEN: 125.8	HIGH: 125.8	ASK: 0.0	VOLUME: 3.1K
LAST: 125.8	CHG(%): 1.58	PREV: 123.9	LOW: 125.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	104.9	107.1	104.9	104.9	600
21 Aug 25	104.5	105.1	104.5	105.1	500
20 Aug 25	103.8	103.8	103.6	103.6	400
19 Aug 25	99.4	102.4	99.4	102.4	1K
18 Aug 25	101.0	101.1	98.9	98.9	1.1K
15 Aug 25	100.0	101.5	100.0	101.5	2.7K
13 Aug 25	118.6	118.6	106.1	106.1	1.9K
12 Aug 25	117.8	118.5	117.8	118.5	600
11 Aug 25	117.1	117.6	117.1	117.6	400
08 Aug 25	116.0	116.0	115.9	115.9	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.8