OTCBB, TRUIF End of Day and Historical Stock Data [Tru Precious Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TRUIF: Tru Precious Metals Corp

27 Jun 2025

LAST: 0.0178	CHANGE: 0.00	OPEN: 0.0178	HIGH: 0.0178	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0178	CHG(%): 10.55	PREV: 0.0199	LOW: 0.0178	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0206	0.0206	0.0146	0.0158	200K
13 Aug 25	0.0201	0.0205	0.0201	0.0205	23.8K
12 Aug 25	0.0182	0.0182	0.0182	0.0182	6.7K
11 Aug 25	0.0182	0.0224	0.0122	0.0224	203.2K
07 Aug 25	0.0198	0.0198	0.0198	0.0198	300
05 Aug 25	0.0182	0.0182	0.0182	0.0182	9.5K
04 Aug 25	0.0160	0.0160	0.0160	0.0160	2.5K
24 Jul 25	0.0246	0.0246	0.0246	0.0246	12.1K
21 Jul 25	0.0208	0.0208	0.0208	0.0208	100
18 Jul 25	0.0199	0.0199	0.0199	0.0199	500

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: