OTCBB, TRVN End of Day and Historical Stock Data [Trevena Inc]

27 Jun 2025

LAST: 1.110	CHANGE: 0.03	OPEN: 1.110	HIGH: 1.110	ASK: 0.000	VOLUME: 100
LAST: 1.110	CHG(%): 2.78	PREV: 1.080	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.250	0.250	0.250	0.250	6.9K
28 Aug 25	0.001	0.001	0.001	0.001	18.5K
18 Aug 25	0.250	0.275	0.250	0.275	800
14 Aug 25	0.280	0.280	0.280	0.280	200
11 Aug 25	0.250	0.260	0.250	0.260	500
08 Aug 25	0.250	0.250	0.250	0.250	500
05 Aug 25	0.250	0.250	0.250	0.250	1K
04 Aug 25	0.250	0.250	0.250	0.250	100
17 Jul 25	0.912	0.912	0.910	0.910	3.1K
16 Jul 25	0.950	0.950	0.931	0.931	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110