OTCBB, TRVR End of Day and Historical Stock Data [Two Rivers Financial Group Inc]

27 Aug 2025

LAST: 35.00	CHANGE: 0.56	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 100
LAST: 35.00	CHG(%): 1.63	PREV: 34.44	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	35.00	35.00	35.00	35.00	100
25 Aug 25	34.41	34.44	34.41	34.44	200
22 Aug 25	34.36	34.36	33.26	34.36	1.2K
20 Aug 25	33.61	33.61	33.25	33.61	600
18 Aug 25	34.48	34.48	33.60	33.60	300
15 Aug 25	34.54	34.55	33.51	33.61	2.1K
14 Aug 25	34.54	34.54	34.54	34.54	200
13 Aug 25	35.50	35.50	34.65	34.65	1.8K
12 Aug 25	35.01	35.01	35.00	35.00	300
11 Aug 25	34.77	36.00	34.77	35.00	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00