OTCBB, TRWD End of Day and Historical Stock Data [Tradewinds Unvl]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TRWD:

04 Sep 2025

LAST: 0.9689	CHANGE: 0.04	OPEN: 0.6500	HIGH: 0.9689	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.9689	CHG(%): 4.19	PREV: 0.9299	LOW: 0.6000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.6500	0.9689	0.6000	0.9689	2.1K
02 Sep 25	0.9299	0.9299	0.9299	0.9299	100
29 Aug 25	0.7400	0.7400	0.7400	0.7400	300
28 Aug 25	1.1000	1.1000	0.8000	0.8000	2.2K
27 Aug 25	1.0000	1.0000	1.0000	1.0000	300
26 Aug 25	1.0000	1.1800	0.7900	0.7900	2.1K
25 Aug 25	0.9100	1.0000	0.9000	0.9000	2.1K
22 Aug 25	1.0025	1.1900	1.0000	1.0000	300
21 Aug 25	1.1500	1.1500	0.9400	1.0000	1.6K
20 Aug 25	1.0500	1.6600	0.9900	1.1500	1.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.89
MA10:	0.93
MA20:	0.93
MA50:	0.86
STO9:	50.87
STO14:	27.94
RSI14:	49.32
WPR14:	-50.30
MTM14:	-0.18
ROC14:	-0.16
ATR:	0.29
Week High:	1.10
Week Low:	0.60
Month High:	2.01
Month Low:	0.52
Volatility:	262.31