OTCBB, TSDRF End of Day and Historical Stock Data [Tsodilo Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TSDRF: Tsodilo Resources Limited

17 Jun 2025

LAST: 0.0702	CHANGE: 0.01	OPEN: 0.0702	HIGH: 0.0702	ASK: 0.0000	VOLUME: 500
LAST: 0.0702	CHG(%): 15.22	PREV: 0.0828	LOW: 0.0702	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1070	0.1200	0.1070	0.1200	15K
13 Aug 25	0.0995	0.1031	0.0931	0.0931	28K
05 Aug 25	0.0872	0.0872	0.0872	0.0872	1K
04 Aug 25	0.1180	0.1180	0.1180	0.1180	200
01 Aug 25	0.1070	0.1070	0.1070	0.1070	4.4K
17 Jun 25	0.0702	0.0702	0.0702	0.0702	500
17 Jun 25	0.0702	0.0702	0.0702	0.0702	500
16 Jun 25	0.0828	0.0828	0.0828	0.0828	0
13 Jun 25	0.0828	0.0828	0.0828	0.0828	4.4K
13 Jun 25	0.0828	0.0828	0.0828	0.0828	4.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: