OTCBB, TSLVF End of Day and Historical Stock Data [Tier One Silver Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TSLVF:

27 Aug 2025

LAST: 0.0562	CHANGE: 0.01	OPEN: 0.0596	HIGH: 0.0627	ASK: 0.0000	VOLUME: 35.5K
LAST: 0.0562	CHG(%): 10.79	PREV: 0.0630	LOW: 0.0562	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0596	0.0627	0.0562	0.0562	35.5K
26 Aug 25	0.0700	0.0750	0.0571	0.0630	151.4K
25 Aug 25	0.0622	0.0677	0.0619	0.0647	222.4K
22 Aug 25	0.0584	0.0630	0.0565	0.0622	288.2K
21 Aug 25	0.0651	0.0660	0.0578	0.0578	131.3K
20 Aug 25	0.0607	0.0630	0.0596	0.0630	9.2K
19 Aug 25	0.0532	0.0630	0.0532	0.0580	34.5K
18 Aug 25	0.0520	0.0582	0.0500	0.0576	38.6K
15 Aug 25	0.0600	0.0623	0.0512	0.0543	195.6K
14 Aug 25	0.0553	0.0564	0.0536	0.0539	19K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.06
MA100:	0.07
MA200:	0.06
STO9:	9.18
STO14:	10.90
RSI14:	47.13
WPR14:	-80.99
MTM14:	0.00
ROC14:	-0.06
ATR:	0.01
Week High:	0.08
Week Low:	0.06
Month High:	0.08
Month Low:	0.05
Year High:	0.11
Year Low:	0.04
Volatility:	67.59