OTCBB, TSPCF End of Day and Historical Stock Data [Cleanaway Waste Management Limited]

25 Jun 2025

LAST: 1.810	CHANGE: 0.01	OPEN: 1.810	HIGH: 1.810	ASK: 0.000	VOLUME: 1K
LAST: 1.810	CHG(%): 0.55	PREV: 1.820	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.970	1.970	1.970	1.970	200
21 Aug 25	1.953	1.990	1.953	1.953	900
20 Aug 25	1.970	1.970	1.970	1.970	600
19 Aug 25	1.743	1.875	1.743	1.875	900
14 Aug 25	1.970	1.970	1.800	1.800	1.4K
13 Aug 25	2.068	2.068	2.068	2.068	1.5K
08 Aug 25	1.910	1.910	1.910	1.910	1.6K
07 Aug 25	2.100	2.100	2.100	2.100	600
06 Aug 25	2.010	2.010	1.890	2.010	1.4K
05 Aug 25	2.018	2.018	1.895	1.895	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810