OTCBB, TSPH End of Day and Historical Stock Data [Createai Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TSPH:

25 Aug 2025

LAST: 0.4100	CHANGE: 0.03	OPEN: 0.3550	HIGH: 0.4488	ASK: 0.0000	VOLUME: 210K
LAST: 0.4100	CHG(%): 9.04	PREV: 0.3760	LOW: 0.3550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.3550	0.4488	0.3550	0.4100	210K
22 Aug 25	0.3500	0.3988	0.3500	0.3760	35.4K
21 Aug 25	0.3500	0.3850	0.3500	0.3500	133.2K
20 Aug 25	0.3200	0.3749	0.3200	0.3400	88.3K
19 Aug 25	0.3200	0.3400	0.3200	0.3200	42.7K
18 Aug 25	0.3400	0.3400	0.3200	0.3200	7.9K
15 Aug 25	0.3200	0.3200	0.3200	0.3200	13.8K
14 Aug 25	0.3200	0.3400	0.3200	0.3200	98.7K
13 Aug 25	0.3400	0.3400	0.3200	0.3200	22.8K
12 Aug 25	0.3000	0.3400	0.3000	0.3300	105.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.36
MA10:	0.34
MA20:	0.33
MA50:	0.31
MA100:	0.32
MA200:	0.35
STO9:	69.88
STO14:	69.88
RSI14:	80.12
MTM14:	0.07
ROC14:	0.21
ATR:	0.04
Week High:	0.45
Week Low:	0.32
Month High:	0.45
Month Low:	0.26
Year High:	0.56
Year Low:	0.00
Volatility:	12.05