OTCBB, TSRYY End of Day and Historical Stock Data [Treasury Wine Estate ADR]

27 Jun 2025

LAST: 5.040	CHANGE: 0.02	OPEN: 5.103	HIGH: 5.103	ASK: 0.000	VOLUME: 459.2K
LAST: 5.040	CHG(%): 0.40	PREV: 5.060	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.820	5.200	4.820	5.070	189.9K
27 Aug 25	5.270	5.270	5.060	5.190	74.1K
26 Aug 25	5.080	5.440	5.080	5.216	310.6K
25 Aug 25	5.300	5.350	5.250	5.250	308.7K
22 Aug 25	5.275	5.380	5.195	5.270	338.2K
21 Aug 25	5.420	5.420	5.210	5.220	192.7K
20 Aug 25	5.154	5.170	5.120	5.150	119.1K
19 Aug 25	5.224	5.260	5.121	5.180	193.3K
18 Aug 25	5.125	5.240	5.020	5.140	336.3K
15 Aug 25	5.140	5.140	5.050	5.090	224.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040