OTCBB, TSUKY End of Day and Historical Stock Data [Toyo Suisan Kaisha Ltd]

22 Aug 25 16:50

LAST: 72.93	CHANGE: 6.16	OPEN: 70.51	HIGH: 72.93	ASK: 0.00	VOLUME: 20
LAST: 72.93	CHG(%): 9.23	PREV: 66.77	LOW: 70.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	70.51	72.93	70.51	72.93	100
21 Aug 25	69.25	71.55	66.77	66.77	100
20 Aug 25	67.89	72.88	67.89	72.88	100
19 Aug 25	66.25	69.34	66.25	69.34	100
18 Aug 25	66.93	66.93	64.04	64.04	100
15 Aug 25	69.16	69.16	64.17	64.17	100
14 Aug 25	65.39	67.94	65.37	67.94	100
13 Aug 25	67.12	69.75	67.12	69.75	100
11 Aug 25	66.22	70.38	66.22	70.38	200
08 Aug 25	65.62	65.62	65.62	65.62	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
13 Mar 2019	10-1

72.93