OTCBB, TTLHF End of Day and Historical Stock Data [Altura Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TTLHF: Altura Energy Corp

27 Jun 2025

LAST: 0.2111	CHANGE: 0.03	OPEN: 0.1500	HIGH: 0.2111	ASK: 0.0000	VOLUME: 29.1K
LAST: 0.2111	CHG(%): 19.06	PREV: 0.1773	LOW: 0.1500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1400	0.1600	0.1200	0.1390	44.7K
20 Aug 25	0.1600	0.1600	0.1400	0.1420	31K
19 Aug 25	0.1751	0.1751	0.1751	0.1751	5K
18 Aug 25	0.1624	0.1625	0.1277	0.1350	16.2K
15 Aug 25	0.1300	0.1694	0.1300	0.1694	11K
14 Aug 25	0.1212	0.1385	0.1050	0.1242	45.2K
13 Aug 25	0.1450	0.1669	0.1394	0.1669	33.8K
11 Aug 25	0.1365	0.1500	0.1365	0.1500	1.7K
08 Aug 25	0.1853	0.1853	0.1853	0.1853	100
07 Aug 25	0.1687	0.1687	0.1687	0.1687	4.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
12 May 2025	1-10