OTCBB, TTLTF End of Day and Historical Stock Data [Total Telcom Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TTLTF: Total Telcom Inc

18 Aug 25 16:03

LAST: 0.1200	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 10K
LAST: 0.1200	CHG(%): 7.69	PREV: 0.1300	LOW: 0.1200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.1200	0.1200	0.1200	0.1200	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA10:	0.15
MA20:	0.15
RSI14:	20.00
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.20
ATR:	0.00
Week High:	0.12
Week Low:	0.12
Month High:	0.15
Month Low:	0.12
Volatility:	30.75