OTCBB, TTNDF End of Day and Historical Stock Data [Techtronic Industries Ltd]

24 Jun 2025

LAST: 12.00	CHANGE: 0.05	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 1.2K
LAST: 12.00	CHG(%): 0.38	PREV: 11.96	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	11.73	11.73	11.73	11.73	900
27 Aug 25	11.96	11.96	11.96	11.96	200
25 Aug 25	13.26	13.26	13.26	13.26	800
21 Aug 25	11.62	11.62	11.62	11.62	100
19 Aug 25	13.10	13.10	13.10	13.10	100
18 Aug 25	13.02	13.02	13.02	13.02	400
14 Aug 25	12.56	12.56	11.52	11.52	7.5K
13 Aug 25	13.59	13.59	13.59	13.59	500
11 Aug 25	12.00	12.35	12.00	12.35	600
06 Aug 25	13.55	13.55	12.13	12.13	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00