OTCBB, TTOO End of Day and Historical Stock Data [T2 Biosystems CS]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TTOO: T2 Biosystems CS

27 Jun 2025

LAST: 0.1417	CHANGE: 0.01	OPEN: 0.1430	HIGH: 0.1550	ASK: 0.0000	VOLUME: 17.3K
LAST: 0.1417	CHG(%): 5.47	PREV: 0.1499	LOW: 0.1310	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0040	0.0050	0.0040	0.0040	19.9K
28 Aug 25	0.0027	0.0028	0.0002	0.0028	18.1K
27 Aug 25	0.0002	0.0022	0.0002	0.0022	7.9K
26 Aug 25	0.0130	0.0130	0.0130	0.0130	4.1K
25 Aug 25	0.0170	0.0170	0.0110	0.0110	7.4K
22 Aug 25	0.0170	0.0180	0.0110	0.0120	16.6K
21 Aug 25	0.0011	0.0110	0.0011	0.0110	13.7K
20 Aug 25	0.0010	0.0010	0.0010	0.0010	900
19 Aug 25	0.0125	0.0125	0.0125	0.0125	1.7K
18 Aug 25	0.0105	0.0121	0.0105	0.0121	9.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: