OTCBB, TTRAF End of Day and Historical Stock Data [Telstra Group Ltd]

27 Jun 2025

LAST: 3.225	CHANGE: 0.09	OPEN: 3.225	HIGH: 3.225	ASK: 0.000	VOLUME: 1.2K
LAST: 3.225	CHG(%): 2.77	PREV: 3.138	LOW: 3.225	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.100	3.100	3.075	3.075	1.6K
08 Aug 25	3.170	3.350	3.150	3.350	8.4K
01 Aug 25	3.020	3.160	3.020	3.160	1.7K
22 Jul 25	2.990	3.325	2.990	3.115	2.3K
18 Jul 25	3.213	3.213	3.038	3.038	400
10 Jul 25	3.175	3.175	3.160	3.175	500
07 Jul 25	3.150	3.150	3.150	3.150	1K
27 Jun 25	3.225	3.225	3.225	3.225	1.2K
27 Jun 25	3.225	3.225	3.225	3.225	1.2K
26 Jun 25	3.138	3.138	3.138	3.138	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.225