OTCBB, TTSRF End of Day and Historical Stock Data [Tartisan Nickel Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TTSRF: Tartisan Nickel Corp

27 Jun 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 500
LAST: 0.0900	CHG(%): 5.63	PREV: 0.0852	LOW: 0.0900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0554	0.0554	0.0525	0.0525	6K
25 Aug 25	0.0585	0.0586	0.0585	0.0585	53K
18 Aug 25	0.0587	0.0587	0.0587	0.0587	13K
12 Aug 25	0.0610	0.0610	0.0610	0.0610	6K
11 Aug 25	0.0610	0.0610	0.0610	0.0610	14K
06 Aug 25	0.0610	0.0610	0.0610	0.0610	14K
05 Aug 25	0.0610	0.0610	0.0610	0.0610	53K
01 Aug 25	0.0538	0.0538	0.0510	0.0510	25K
31 Jul 25	0.0610	0.0610	0.0562	0.0562	23K
25 Jul 25	0.0589	0.0589	0.0589	0.0589	1.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: