OTCBB, TVAVF End of Day and Historical Stock Data [Tel Aviv Stock Exchange Ltd]

22 Aug 25 16:50

LAST: 24.42	CHANGE: 1.59	OPEN: 24.42	HIGH: 24.42	ASK: 0.00	VOLUME: 614
LAST: 24.42	CHG(%): 6.96	PREV: 22.83	LOW: 24.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	24.42	24.42	24.42	24.42	600
21 Aug 25	22.83	23.96	22.83	22.83	300
19 Aug 25	23.32	23.32	22.75	23.32	2.1K
15 Aug 25	23.39	24.16	22.71	22.71	1.1K
14 Aug 25	23.94	23.94	23.94	23.94	36.2K
13 Aug 25	23.00	23.00	23.00	23.00	400
11 Aug 25	21.50	21.50	21.50	21.50	500
07 Aug 25	20.00	20.00	20.00	20.00	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.42