OTCBB, TVLF End of Day and Historical Stock Data [Tennessee Valley Financial Holdings Inc]

21 Aug 25 16:48

LAST: 8.070	CHANGE: 0.03	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 292
LAST: 8.070	CHG(%): 0.37	PREV: 8.100	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	8.070	8.070	8.070	8.070	200
20 Aug 25	8.490	8.490	8.050	8.100	1K
19 Aug 25	8.710	8.710	8.710	8.710	200
15 Aug 25	8.250	8.250	8.250	8.250	2K
11 Aug 25	8.500	8.500	8.500	8.500	5K
08 Aug 25	8.500	8.500	8.500	8.500	5K
07 Aug 25	8.200	8.500	8.200	8.500	1K
06 Aug 25	8.000	8.180	8.000	8.180	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070