OTCBB, TWOCF End of Day and Historical Stock Data [21Shares Ag]

12 Jun 2025

LAST: 12.70	CHANGE: 1.70	OPEN: 12.70	HIGH: 12.70	ASK: 0.00	VOLUME: 100
LAST: 12.70	CHG(%): 11.78	PREV: 14.40	LOW: 12.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	15.95	15.95	15.95	15.95	200
15 Aug 25	17.04	17.04	17.04	17.04	500
08 Aug 25	14.32	14.32	14.32	14.32	100
04 Aug 25	13.91	13.91	13.77	13.77	200
25 Jul 25	14.82	14.82	14.82	14.82	200
16 Jul 25	13.75	13.75	13.75	13.75	200
15 Jul 25	13.42	13.42	13.42	13.42	100
08 Jul 25	10.85	10.85	10.85	10.85	100
12 Jun 25	12.70	12.70	12.70	12.70	100
12 Jun 25	12.70	12.70	12.70	12.70	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.70