OTCBB, TXTM End of Day and Historical Stock Data [Protext Mobility Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, TXTM:

22 Aug 25 16:51

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 5.56M
LAST: 0.0038	CHG(%): 5.00	PREV: 0.0040	LOW: 0.0037	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0040	0.0040	0.0037	0.0038	5.56M
21 Aug 25	0.0041	0.0043	0.0039	0.0040	9.01M
20 Aug 25	0.0042	0.0042	0.0032	0.0040	34.29M
19 Aug 25	0.0043	0.0044	0.0038	0.0040	19.64M
18 Aug 25	0.0042	0.0045	0.0039	0.0043	14.55M
15 Aug 25	0.0041	0.0043	0.0041	0.0042	8.79M
14 Aug 25	0.0041	0.0041	0.0038	0.0041	6.48M
13 Aug 25	0.0042	0.0044	0.0038	0.0041	14.99M
12 Aug 25	0.0043	0.0046	0.0040	0.0042	20.74M
11 Aug 25	0.0044	0.0047	0.0042	0.0044	13.07M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 31, 2010

Purchase Intraday History
for this symbol from Dec 31, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	15.38
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.19
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	20.45